Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1129.0 1141.0 1122.0 1135.0 20 Thousand
19 Dec, 2023 1115.0 1132.0 1114.0 1129.0 6800.00
18 Dec, 2023 1122.0 1124.0 1109.0 1117.0 13.7 Thousand
15 Dec, 2023 1113.0 1137.0 1113.0 1135.0 15.9 Thousand
14 Dec, 2023 1137.0 1140.0 1110.0 1110.0 19.7 Thousand
13 Dec, 2023 1150.0 1150.0 1138.0 1149.0 7700.00
12 Dec, 2023 1153.0 1153.0 1135.0 1143.0 4300.00
11 Dec, 2023 1130.0 1148.0 1127.0 1148.0 15.5 Thousand
08 Dec, 2023 1140.0 1141.0 1121.0 1121.0 18.3 Thousand
07 Dec, 2023 1158.0 1158.0 1145.0 1146.0 8600.00