Kogi Corporation (5603.T)

JPY 1255.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1144.0 1158.0 1144.0 1155.0 18.1 Thousand
05 Jan, 2024 1153.0 1157.0 1136.0 1143.0 19.7 Thousand
04 Jan, 2024 1145.0 1157.0 1130.0 1151.0 19.3 Thousand
29 Dec, 2023 1132.0 1154.0 1132.0 1145.0 12.5 Thousand
28 Dec, 2023 1123.0 1140.0 1121.0 1132.0 12.8 Thousand
27 Dec, 2023 1103.0 1119.0 1103.0 1119.0 19.2 Thousand
26 Dec, 2023 1104.0 1116.0 1103.0 1103.0 13.8 Thousand
25 Dec, 2023 1116.0 1116.0 1102.0 1102.0 15.2 Thousand
22 Dec, 2023 1109.0 1118.0 1102.0 1111.0 10.4 Thousand
21 Dec, 2023 1128.0 1128.0 1106.0 1107.0 23.9 Thousand