BLUE INNOVATION CO LTD (5597.T)
JPY 944.0
(1.72%)
JPY 944.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 882.0 | 914.0 | 822.0 | 845.0 | 617.6 Thousand |
| 17 Feb, 2025 | 849.0 | 887.0 | 802.0 | 822.0 | 642.8 Thousand |
| 14 Feb, 2025 | 872.0 | 955.0 | 817.0 | 843.0 | 1.96 Million |
| 13 Feb, 2025 | 923.0 | 995.0 | 795.0 | 805.0 | 2.21 Million |
| 12 Feb, 2025 | 714.0 | 851.0 | 703.0 | 848.0 | 985.6 Thousand |
| 10 Feb, 2025 | 748.0 | 757.0 | 701.0 | 701.0 | 448.7 Thousand |
| 07 Feb, 2025 | 718.0 | 778.0 | 712.0 | 778.0 | 690.6 Thousand |
| 06 Feb, 2025 | 710.0 | 765.0 | 669.0 | 678.0 | 326.6 Thousand |
| 05 Feb, 2025 | 787.0 | 799.0 | 709.0 | 710.0 | 560.3 Thousand |
| 04 Feb, 2025 | 773.0 | 853.0 | 724.0 | 790.0 | 987.9 Thousand |
1975
IKTSY
7634
CMILF
EHVVF
6727