BLUE INNOVATION CO LTD (5597.T)
JPY 843.0
(-0.71%)
JPY 843.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 992.0 | 1012.0 | 963.0 | 970.0 | 504.9 Thousand |
| 23 May, 2025 | 898.0 | 898.0 | 812.0 | 839.0 | 215.7 Thousand |
| 22 May, 2025 | 888.0 | 933.0 | 870.0 | 910.0 | 115.2 Thousand |
| 21 May, 2025 | 825.0 | 870.0 | 825.0 | 837.0 | 91.4 Thousand |
| 20 May, 2025 | 822.0 | 825.0 | 817.0 | 820.0 | 6200.00 |
| 19 May, 2025 | 824.0 | 832.0 | 820.0 | 820.0 | 8100.00 |
| 16 May, 2025 | 817.0 | 838.0 | 807.0 | 821.0 | 75.2 Thousand |
| 15 May, 2025 | 830.0 | 860.0 | 812.0 | 816.0 | 116.8 Thousand |
| 14 May, 2025 | 832.0 | 848.0 | 801.0 | 839.0 | 95.9 Thousand |
| 13 May, 2025 | 873.0 | 878.0 | 850.0 | 860.0 | 77.8 Thousand |
1975
IKTSY
7634
CMILF
EHVVF
6727