BLUE INNOVATION CO LTD (5597.T)

JPY 950.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 986.0 991.0 956.0 971.0 86.7 Thousand
11 Apr, 2025 930.0 996.0 920.0 971.0 157.3 Thousand
10 Apr, 2025 950.0 975.0 900.0 975.0 202 Thousand
09 Apr, 2025 898.0 903.0 846.0 875.0 168.9 Thousand
08 Apr, 2025 835.0 925.0 831.0 919.0 240.7 Thousand
07 Apr, 2025 798.0 831.0 762.0 777.0 162.7 Thousand
04 Apr, 2025 870.0 897.0 823.0 888.0 207.8 Thousand
03 Apr, 2025 840.0 920.0 836.0 874.0 400.6 Thousand
02 Apr, 2025 1005.0 1009.0 881.0 890.0 424 Thousand
01 Apr, 2025 1198.0 1198.0 980.0 990.0 390.3 Thousand