BLUE INNOVATION CO LTD (5597.T)
JPY 928.0
(2.65%)
JPY 928.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1146.0 | 1333.0 | 1140.0 | 1211.0 | 2.31 Million |
| 17 Mar, 2025 | 1089.0 | 1142.0 | 1050.0 | 1101.0 | 557.9 Thousand |
| 14 Mar, 2025 | 1071.0 | 1151.0 | 1056.0 | 1089.0 | 722.7 Thousand |
| 13 Mar, 2025 | 1012.0 | 1249.0 | 1011.0 | 1051.0 | 1.77 Million |
| 12 Mar, 2025 | 1024.0 | 1036.0 | 997.0 | 1000.0 | 131.1 Thousand |
| 11 Mar, 2025 | 995.0 | 1080.0 | 970.0 | 1013.0 | 251.6 Thousand |
| 10 Mar, 2025 | 980.0 | 1044.0 | 975.0 | 1004.0 | 183.5 Thousand |
| 07 Mar, 2025 | 965.0 | 1047.0 | 935.0 | 970.0 | 358.4 Thousand |
| 06 Mar, 2025 | 966.0 | 996.0 | 945.0 | 964.0 | 193.8 Thousand |
| 05 Mar, 2025 | 1060.0 | 1085.0 | 920.0 | 980.0 | 431.9 Thousand |
1975
IKTSY
7634
CMILF
EHVVF
6727