MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 700.5 703.5 686.0 690.5 29.8 Thousand
11 Jan, 2024 702.5 713.5 697.5 700.5 27.8 Thousand
10 Jan, 2024 717.5 719.5 699.0 705.5 40.6 Thousand
09 Jan, 2024 708.5 722.0 701.5 722.0 20.2 Thousand
08 Jan, 2024 708.5 722.0 701.5 722.0 20.2 Thousand
05 Jan, 2024 717.5 717.5 703.5 710.0 19.4 Thousand
04 Jan, 2024 697.5 720.5 697.5 717.5 16.6 Thousand
03 Jan, 2024 697.5 720.5 697.5 717.5 16.6 Thousand
29 Dec, 2023 720.5 725.0 710.5 710.5 20.6 Thousand
28 Dec, 2023 711.5 733.0 711.5 727.5 17 Thousand