MIGALO HOLDINGS Inc. (5535.T)

JPY 2042.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 597.5 597.5 565.0 573.5 52.8 Thousand
09 Nov, 2023 589.5 621.5 589.5 599.5 22.6 Thousand
08 Nov, 2023 615.5 616.5 589.0 604.5 70.6 Thousand
07 Nov, 2023 608.0 615.0 604.0 609.0 28.2 Thousand
06 Nov, 2023 623.5 623.5 596.0 616.0 21.2 Thousand
05 Nov, 2023 623.5 623.5 596.0 616.0 21.2 Thousand
02 Nov, 2023 602.0 620.0 600.0 609.5 19.8 Thousand
01 Nov, 2023 597.5 602.0 592.5 602.0 17.6 Thousand
31 Oct, 2023 567.5 593.5 562.5 593.5 15.8 Thousand
30 Oct, 2023 571.0 585.0 569.5 573.5 38 Thousand