Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 386.0 388.0 384.0 387.0 1600.00
20 Nov, 2023 388.0 388.0 388.0 388.0 -
17 Nov, 2023 385.0 388.0 385.0 388.0 1900.00
16 Nov, 2023 390.0 390.0 386.0 389.0 1400.00
15 Nov, 2023 392.0 392.0 387.0 391.0 15.5 Thousand
14 Nov, 2023 390.0 390.0 390.0 390.0 -
13 Nov, 2023 389.0 392.0 385.0 390.0 1600.00
10 Nov, 2023 390.0 392.0 386.0 392.0 1100.00
09 Nov, 2023 386.0 390.0 384.0 390.0 3700.00
08 Nov, 2023 391.0 392.0 386.0 390.0 4100.00