Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 376.0 378.0 374.0 374.0 13.6 Thousand
04 Dec, 2023 382.0 382.0 372.0 376.0 7600.00
01 Dec, 2023 385.0 385.0 377.0 380.0 3900.00
30 Nov, 2023 384.0 385.0 381.0 385.0 9800.00
29 Nov, 2023 381.0 385.0 377.0 385.0 11.3 Thousand
28 Nov, 2023 381.0 384.0 380.0 383.0 2100.00
27 Nov, 2023 380.0 382.0 380.0 381.0 2300.00
24 Nov, 2023 387.0 387.0 387.0 387.0 -
22 Nov, 2023 380.0 387.0 380.0 387.0 6100.00
21 Nov, 2023 386.0 388.0 384.0 387.0 1600.00