Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 840.0 840.0 840.0 840.0 -
31 Oct, 2024 836.0 848.0 836.0 840.0 1100.00
30 Oct, 2024 849.0 849.0 848.0 848.0 200.00
29 Oct, 2024 833.0 848.0 833.0 848.0 1000.00
28 Oct, 2024 850.0 850.0 840.0 840.0 2400.00
25 Oct, 2024 849.0 849.0 835.0 847.0 2000.00
24 Oct, 2024 834.0 849.0 834.0 848.0 1700.00
23 Oct, 2024 843.0 845.0 834.0 844.0 2200.00
22 Oct, 2024 834.0 843.0 833.0 843.0 4100.00
21 Oct, 2024 833.0 836.0 832.0 835.0 1100.00