Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 816.0 823.0 813.0 817.0 2300.00
16 Jan, 2025 820.0 824.0 816.0 824.0 700.00
15 Jan, 2025 826.0 832.0 820.0 820.0 10.9 Thousand
14 Jan, 2025 826.0 826.0 817.0 825.0 4100.00
10 Jan, 2025 828.0 834.0 815.0 834.0 3500.00
09 Jan, 2025 824.0 833.0 820.0 833.0 4000.00
08 Jan, 2025 826.0 826.0 817.0 824.0 1500.00
07 Jan, 2025 825.0 826.0 822.0 822.0 7400.00
06 Jan, 2025 820.0 827.0 819.0 822.0 7400.00
30 Dec, 2024 819.0 820.0 811.0 816.0 8700.00