Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 819.0 826.0 816.0 826.0 4100.00
13 Dec, 2024 824.0 824.0 815.0 819.0 9200.00
12 Dec, 2024 828.0 828.0 819.0 824.0 2500.00
11 Dec, 2024 828.0 828.0 820.0 825.0 6300.00
10 Dec, 2024 834.0 834.0 823.0 826.0 3800.00
09 Dec, 2024 831.0 835.0 827.0 830.0 1500.00
06 Dec, 2024 836.0 836.0 833.0 833.0 200.00
05 Dec, 2024 833.0 833.0 830.0 833.0 1400.00
04 Dec, 2024 832.0 833.0 828.0 833.0 2700.00
03 Dec, 2024 833.0 836.0 829.0 832.0 3500.00