JPY 815.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 834.0 | 834.0 | 830.0 | 830.0 | 2700.00 |
29 Nov, 2024 | 834.0 | 834.0 | 833.0 | 833.0 | 500.00 |
28 Nov, 2024 | 842.0 | 842.0 | 830.0 | 834.0 | 3200.00 |
27 Nov, 2024 | 843.0 | 843.0 | 831.0 | 842.0 | 6700.00 |
26 Nov, 2024 | 837.0 | 841.0 | 835.0 | 841.0 | 1400.00 |
25 Nov, 2024 | 838.0 | 839.0 | 838.0 | 839.0 | 200.00 |
22 Nov, 2024 | 834.0 | 838.0 | 834.0 | 836.0 | 500.00 |
21 Nov, 2024 | 840.0 | 847.0 | 834.0 | 834.0 | 1100.00 |
20 Nov, 2024 | 850.0 | 850.0 | 831.0 | 844.0 | 3400.00 |
19 Nov, 2024 | 860.0 | 860.0 | 852.0 | 856.0 | 2300.00 |
HRZ
8119
KLSO
SOSCF
CSDXF
SUNFLAG