Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 834.0 834.0 830.0 830.0 2700.00
29 Nov, 2024 834.0 834.0 833.0 833.0 500.00
28 Nov, 2024 842.0 842.0 830.0 834.0 3200.00
27 Nov, 2024 843.0 843.0 831.0 842.0 6700.00
26 Nov, 2024 837.0 841.0 835.0 841.0 1400.00
25 Nov, 2024 838.0 839.0 838.0 839.0 200.00
22 Nov, 2024 834.0 838.0 834.0 836.0 500.00
21 Nov, 2024 840.0 847.0 834.0 834.0 1100.00
20 Nov, 2024 850.0 850.0 831.0 844.0 3400.00
19 Nov, 2024 860.0 860.0 852.0 856.0 2300.00