Mino Ceramic Co., Ltd. (5356.T)

JPY 815.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 819.0 820.0 811.0 816.0 8700.00
27 Dec, 2024 815.0 820.0 813.0 819.0 9400.00
26 Dec, 2024 815.0 815.0 813.0 813.0 700.00
25 Dec, 2024 813.0 815.0 809.0 814.0 3100.00
24 Dec, 2024 819.0 819.0 813.0 813.0 1600.00
23 Dec, 2024 813.0 819.0 813.0 816.0 4800.00
20 Dec, 2024 815.0 818.0 815.0 815.0 400.00
19 Dec, 2024 815.0 818.0 809.0 815.0 6100.00
18 Dec, 2024 820.0 824.0 816.0 822.0 4300.00
17 Dec, 2024 822.0 822.0 815.0 820.0 2500.00