Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2315.0 2330.0 2290.0 2292.5 54.4 Thousand
12 Oct, 2023 2310.0 2347.5 2285.0 2337.5 64.8 Thousand
11 Oct, 2023 2347.5 2347.5 2292.5 2292.5 52.4 Thousand
10 Oct, 2023 2312.5 2335.0 2305.0 2335.0 74 Thousand
09 Oct, 2023 2312.5 2335.0 2305.0 2335.0 74 Thousand
06 Oct, 2023 2252.5 2307.5 2252.5 2290.0 58.8 Thousand
05 Oct, 2023 2240.0 2285.0 2220.0 2277.5 106.8 Thousand
04 Oct, 2023 2237.5 2262.5 2197.5 2212.5 160.8 Thousand
03 Oct, 2023 2370.0 2370.0 2297.5 2297.5 125.6 Thousand
02 Oct, 2023 2402.5 2435.0 2382.5 2385.0 109.2 Thousand