Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2402.5 2435.0 2382.5 2385.0 109.2 Thousand
29 Sep, 2023 2450.0 2450.0 2395.0 2407.5 154.8 Thousand
28 Sep, 2023 2427.5 2467.5 2417.5 2440.0 77.2 Thousand
27 Sep, 2023 2447.5 2475.0 2422.5 2470.0 98 Thousand
26 Sep, 2023 2475.0 2477.5 2447.5 2447.5 78 Thousand
25 Sep, 2023 2447.5 2477.5 2427.5 2475.0 116.4 Thousand
24 Sep, 2023 2447.5 2477.5 2427.5 2475.0 116.4 Thousand
22 Sep, 2023 2462.5 2475.0 2437.5 2455.0 120 Thousand
21 Sep, 2023 2502.5 2537.5 2482.5 2490.0 120 Thousand
20 Sep, 2023 2560.0 2565.0 2505.0 2517.5 101.6 Thousand