Krosaki Harima Corporation (5352.T)

JPY 2506.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2565.0 2565.0 2467.5 2495.0 252 Thousand
07 Nov, 2023 2570.0 2602.5 2537.5 2542.5 86.8 Thousand
06 Nov, 2023 2582.5 2597.5 2545.0 2587.5 129.6 Thousand
05 Nov, 2023 2582.5 2597.5 2545.0 2587.5 129.6 Thousand
02 Nov, 2023 2550.0 2565.0 2500.0 2552.5 159.2 Thousand
01 Nov, 2023 2527.5 2567.5 2467.5 2535.0 320.8 Thousand
31 Oct, 2023 2340.0 2380.0 2305.0 2377.5 184.8 Thousand
30 Oct, 2023 2340.0 2372.5 2325.0 2337.5 175.6 Thousand
29 Oct, 2023 2340.0 2372.5 2325.0 2337.5 175.6 Thousand
27 Oct, 2023 2282.5 2342.5 2277.5 2342.5 157.6 Thousand