Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5560.0 | 5600.0 | 5510.0 | 5530.0 | 84.8 Thousand |
| 10 Oct, 2023 | 5440.0 | 5570.0 | 5410.0 | 5540.0 | 134.8 Thousand |
| 06 Oct, 2023 | 5280.0 | 5420.0 | 5260.0 | 5410.0 | 135.7 Thousand |
| 05 Oct, 2023 | 5240.0 | 5310.0 | 5200.0 | 5250.0 | 111.2 Thousand |
| 04 Oct, 2023 | 5250.0 | 5290.0 | 5130.0 | 5170.0 | 146.8 Thousand |
| 03 Oct, 2023 | 5440.0 | 5530.0 | 5330.0 | 5330.0 | 133.1 Thousand |
| 02 Oct, 2023 | 5470.0 | 5560.0 | 5430.0 | 5430.0 | 117.2 Thousand |
| 29 Sep, 2023 | 5410.0 | 5540.0 | 5370.0 | 5420.0 | 121.9 Thousand |
| 28 Sep, 2023 | 5410.0 | 5490.0 | 5340.0 | 5380.0 | 83.2 Thousand |
| 27 Sep, 2023 | 5440.0 | 5440.0 | 5350.0 | 5410.0 | 77 Thousand |
1429
FRS
FIBI
BHR
4436
RYD