Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5110.0 | 5190.0 | 4990.0 | 5140.0 | 95.7 Thousand |
| 23 Oct, 2023 | 5150.0 | 5200.0 | 5090.0 | 5090.0 | 98.4 Thousand |
| 20 Oct, 2023 | 5170.0 | 5230.0 | 5050.0 | 5200.0 | 151.2 Thousand |
| 19 Oct, 2023 | 5210.0 | 5300.0 | 5190.0 | 5260.0 | 109.7 Thousand |
| 18 Oct, 2023 | 5320.0 | 5380.0 | 5290.0 | 5360.0 | 72.3 Thousand |
| 17 Oct, 2023 | 5470.0 | 5470.0 | 5360.0 | 5440.0 | 121.4 Thousand |
| 16 Oct, 2023 | 5450.0 | 5450.0 | 5330.0 | 5380.0 | 110.7 Thousand |
| 13 Oct, 2023 | 5680.0 | 5720.0 | 5560.0 | 5580.0 | 76 Thousand |
| 12 Oct, 2023 | 5590.0 | 5700.0 | 5540.0 | 5700.0 | 124.9 Thousand |
| 11 Oct, 2023 | 5560.0 | 5600.0 | 5510.0 | 5530.0 | 84.8 Thousand |
1429
FRS
FIBI
BHR
4436
RYD