RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5060.0
(0.8%)
JPY 5060.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4970.0 | 4970.0 | 4940.0 | 4960.0 | 4300.00 |
| 26 Oct, 2023 | 4940.0 | 4975.0 | 4935.0 | 4945.0 | 4100.00 |
| 25 Oct, 2023 | 4970.0 | 4970.0 | 4935.0 | 4950.0 | 4300.00 |
| 24 Oct, 2023 | 4920.0 | 4970.0 | 4870.0 | 4945.0 | 7600.00 |
| 23 Oct, 2023 | 5020.0 | 5020.0 | 4930.0 | 4930.0 | 8600.00 |
| 20 Oct, 2023 | 5040.0 | 5080.0 | 4915.0 | 4980.0 | 30.9 Thousand |
| 19 Oct, 2023 | 4820.0 | 4850.0 | 4820.0 | 4830.0 | 4600.00 |
| 18 Oct, 2023 | 4815.0 | 4860.0 | 4800.0 | 4840.0 | 7300.00 |
| 17 Oct, 2023 | 4805.0 | 4825.0 | 4785.0 | 4800.0 | 7800.00 |
| 16 Oct, 2023 | 4815.0 | 4825.0 | 4800.0 | 4800.0 | 5000.00 |
ANFGF
7723
BLES
URNAF
7351
688772