RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5060.0
(0.8%)
JPY 5060.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5170.0 | 5220.0 | 5170.0 | 5190.0 | 4900.00 |
| 10 Nov, 2023 | 5180.0 | 5260.0 | 5170.0 | 5260.0 | 7500.00 |
| 09 Nov, 2023 | 5070.0 | 5190.0 | 5070.0 | 5170.0 | 6000.00 |
| 08 Nov, 2023 | 5120.0 | 5150.0 | 5050.0 | 5070.0 | 3200.00 |
| 07 Nov, 2023 | 5200.0 | 5230.0 | 5150.0 | 5160.0 | 5000.00 |
| 06 Nov, 2023 | 5120.0 | 5230.0 | 5110.0 | 5210.0 | 7500.00 |
| 02 Nov, 2023 | 5040.0 | 5150.0 | 5040.0 | 5130.0 | 7200.00 |
| 01 Nov, 2023 | 5030.0 | 5080.0 | 5000.0 | 5060.0 | 7600.00 |
| 31 Oct, 2023 | 4930.0 | 5030.0 | 4910.0 | 5030.0 | 8800.00 |
| 30 Oct, 2023 | 4960.0 | 4960.0 | 4905.0 | 4905.0 | 15.9 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772