RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4745.0 | 4755.0 | 4710.0 | 4725.0 | 4400.00 |
| 28 Aug, 2024 | 4705.0 | 4725.0 | 4680.0 | 4725.0 | 6100.00 |
| 27 Aug, 2024 | 4680.0 | 4705.0 | 4665.0 | 4700.0 | 7400.00 |
| 26 Aug, 2024 | 4610.0 | 4665.0 | 4590.0 | 4665.0 | 7400.00 |
| 25 Aug, 2024 | 4610.0 | 4665.0 | 4590.0 | 4665.0 | 7400.00 |
| 23 Aug, 2024 | 4615.0 | 4615.0 | 4590.0 | 4590.0 | 1500.00 |
| 22 Aug, 2024 | 4600.0 | 4610.0 | 4590.0 | 4600.0 | 5100.00 |
| 21 Aug, 2024 | 4575.0 | 4595.0 | 4560.0 | 4595.0 | 3000.00 |
| 20 Aug, 2024 | 4560.0 | 4615.0 | 4560.0 | 4595.0 | 6000.00 |
| 19 Aug, 2024 | 4585.0 | 4600.0 | 4545.0 | 4545.0 | 7100.00 |
ANFGF
7723
BLES
URNAF
7351
688772