RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5010.0
(0.6%)
JPY 5010.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4080.0 | 4370.0 | 4080.0 | 4275.0 | 22.6 Thousand |
| 05 Aug, 2024 | 4240.0 | 4295.0 | 4000.0 | 4010.0 | 48.4 Thousand |
| 02 Aug, 2024 | 4605.0 | 4605.0 | 4450.0 | 4450.0 | 50 Thousand |
| 01 Aug, 2024 | 4725.0 | 4725.0 | 4620.0 | 4655.0 | 16.8 Thousand |
| 31 Jul, 2024 | 4660.0 | 4725.0 | 4650.0 | 4720.0 | 5300.00 |
| 30 Jul, 2024 | 4720.0 | 4720.0 | 4655.0 | 4660.0 | 22.6 Thousand |
| 29 Jul, 2024 | 4725.0 | 4740.0 | 4705.0 | 4720.0 | 7000.00 |
| 26 Jul, 2024 | 4695.0 | 4725.0 | 4690.0 | 4690.0 | 5800.00 |
| 25 Jul, 2024 | 4700.0 | 4735.0 | 4680.0 | 4690.0 | 17.1 Thousand |
| 24 Jul, 2024 | 4785.0 | 4785.0 | 4715.0 | 4715.0 | 5700.00 |
ANFGF
7723
BLES
URNAF
7351
688772