Kuramoto Co., Ltd. (5216.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 255.0 | 256.0 | 247.0 | 251.0 | 695.6 Thousand |
| 08 May, 2025 | 270.0 | 272.0 | 251.0 | 252.0 | 2.69 Million |
| 07 May, 2025 | 248.0 | 271.0 | 247.0 | 265.0 | 1.94 Million |
| 02 May, 2025 | 244.0 | 251.0 | 241.0 | 244.0 | 1.06 Million |
| 01 May, 2025 | 240.0 | 247.0 | 239.0 | 245.0 | 278.4 Thousand |
| 30 Apr, 2025 | 249.0 | 251.0 | 240.0 | 240.0 | 610.7 Thousand |
| 28 Apr, 2025 | 245.0 | 248.0 | 241.0 | 246.0 | 410.9 Thousand |
| 25 Apr, 2025 | 239.0 | 245.0 | 236.0 | 244.0 | 390 Thousand |
| 24 Apr, 2025 | 243.0 | 245.0 | 238.0 | 239.0 | 418.7 Thousand |
| 23 Apr, 2025 | 250.0 | 252.0 | 240.0 | 240.0 | 884.1 Thousand |
CUBWW
2371
CCO
FHYD
OSX
2885