Kuramoto Co., Ltd. (5216.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 178.0 194.0 178.0 191.0 1.21 Million
07 Apr, 2025 163.0 183.0 163.0 163.0 1.42 Million
04 Apr, 2025 214.0 214.0 195.0 201.0 1.12 Million
03 Apr, 2025 210.0 221.0 210.0 216.0 750.8 Thousand
02 Apr, 2025 226.0 232.0 223.0 224.0 326.7 Thousand
01 Apr, 2025 232.0 232.0 222.0 224.0 516 Thousand
31 Mar, 2025 220.0 222.0 216.0 218.0 378.6 Thousand
28 Mar, 2025 228.0 232.0 225.0 225.0 354.1 Thousand
27 Mar, 2025 228.0 232.0 228.0 230.0 396 Thousand
26 Mar, 2025 232.0 235.0 229.0 231.0 396 Thousand