Kuramoto Co., Ltd. (5216.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 206.0 | 207.0 | 205.0 | 207.0 | 61.5 Thousand |
| 18 Jun, 2025 | 207.0 | 208.0 | 207.0 | 208.0 | 52.7 Thousand |
| 17 Jun, 2025 | 210.0 | 212.0 | 210.0 | 211.0 | 50.8 Thousand |
| 16 Jun, 2025 | 202.0 | 205.0 | 202.0 | 204.0 | 83.3 Thousand |
| 13 Jun, 2025 | 212.0 | 215.0 | 201.0 | 203.0 | 619.4 Thousand |
| 12 Jun, 2025 | 209.0 | 212.0 | 209.0 | 212.0 | 209.5 Thousand |
| 11 Jun, 2025 | 210.0 | 213.0 | 207.0 | 210.0 | 156.4 Thousand |
| 10 Jun, 2025 | 212.0 | 214.0 | 209.0 | 210.0 | 340.3 Thousand |
| 09 Jun, 2025 | 213.0 | 216.0 | 212.0 | 212.0 | 234.4 Thousand |
| 06 Jun, 2025 | 218.0 | 219.0 | 211.0 | 211.0 | 340.4 Thousand |
CUBWW
2371
CCO
FHYD
OSX
2885