Kuramoto Co., Ltd. (5216.T)

JPY 220.0

(-5.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 241.0 253.0 239.0 252.0 686.1 Thousand
27 Dec, 2024 224.0 267.0 224.0 242.0 2.64 Million
26 Dec, 2024 225.0 228.0 221.0 223.0 622.1 Thousand
25 Dec, 2024 234.0 241.0 227.0 227.0 527.4 Thousand
24 Dec, 2024 232.0 241.0 226.0 234.0 575.4 Thousand
23 Dec, 2024 235.0 235.0 225.0 235.0 551.2 Thousand
20 Dec, 2024 220.0 238.0 217.0 235.0 807.4 Thousand
19 Dec, 2024 226.0 228.0 219.0 220.0 710.8 Thousand
18 Dec, 2024 262.0 263.0 221.0 234.0 4.87 Million
17 Dec, 2024 202.0 209.0 198.0 206.0 354.2 Thousand