Kuramoto Co., Ltd. (5216.T)

JPY 220.0

(-5.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 223.0 232.0 222.0 225.0 398 Thousand
29 Nov, 2024 224.0 227.0 222.0 223.0 217.9 Thousand
28 Nov, 2024 227.0 231.0 225.0 226.0 221.5 Thousand
27 Nov, 2024 226.0 228.0 223.0 225.0 256.1 Thousand
26 Nov, 2024 248.0 253.0 227.0 229.0 898.1 Thousand
25 Nov, 2024 236.0 244.0 233.0 235.0 332.9 Thousand
22 Nov, 2024 238.0 245.0 232.0 238.0 651.8 Thousand
21 Nov, 2024 217.0 244.0 216.0 239.0 1.78 Million
20 Nov, 2024 220.0 225.0 215.0 217.0 316.3 Thousand
19 Nov, 2024 219.0 224.0 214.0 220.0 514.8 Thousand