Kuramoto Co., Ltd. (5216.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 218.0 219.0 211.0 211.0 340.4 Thousand
05 Jun, 2025 219.0 224.0 219.0 219.0 166.9 Thousand
04 Jun, 2025 220.0 224.0 219.0 219.0 222.4 Thousand
03 Jun, 2025 223.0 225.0 219.0 219.0 413.2 Thousand
02 Jun, 2025 231.0 232.0 224.0 226.0 469.9 Thousand
30 May, 2025 229.0 234.0 225.0 231.0 421.2 Thousand
29 May, 2025 231.0 233.0 228.0 230.0 208.4 Thousand
28 May, 2025 235.0 236.0 230.0 232.0 157.5 Thousand
27 May, 2025 228.0 234.0 227.0 234.0 293.1 Thousand
26 May, 2025 221.0 231.0 221.0 230.0 341 Thousand