Kuramoto Co., Ltd. (5216.T)

JPY 220.0

(-5.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 199.0 207.0 187.0 204.0 938.9 Thousand
13 Dec, 2024 202.0 206.0 199.0 200.0 614.1 Thousand
12 Dec, 2024 222.0 223.0 203.0 204.0 1.46 Million
11 Dec, 2024 230.0 230.0 225.0 225.0 390 Thousand
10 Dec, 2024 231.0 233.0 230.0 230.0 99.7 Thousand
09 Dec, 2024 243.0 243.0 230.0 231.0 356.4 Thousand
06 Dec, 2024 236.0 240.0 232.0 237.0 449.4 Thousand
05 Dec, 2024 236.0 243.0 231.0 231.0 464.4 Thousand
04 Dec, 2024 243.0 245.0 235.0 235.0 675.3 Thousand
03 Dec, 2024 224.0 251.0 223.0 236.0 2.09 Million