Terilogy Holdings Corporation (5133.T)

JPY 249.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 242.0 247.0 241.0 247.0 12.9 Thousand
10 Apr, 2025 248.0 248.0 235.0 245.0 41.3 Thousand
08 Apr, 2025 228.0 234.0 225.0 230.0 54.6 Thousand
07 Apr, 2025 202.0 241.0 202.0 212.0 202 Thousand
04 Apr, 2025 265.0 268.0 249.0 250.0 102.1 Thousand
03 Apr, 2025 269.0 285.0 262.0 267.0 551 Thousand
02 Apr, 2025 275.0 275.0 268.0 271.0 36.5 Thousand
01 Apr, 2025 277.0 278.0 273.0 274.0 20.5 Thousand
31 Mar, 2025 279.0 281.0 275.0 277.0 25.4 Thousand
28 Mar, 2025 278.0 286.0 278.0 283.0 54.5 Thousand