Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 310.0 | 312.0 | 305.0 | 308.0 | 19.1 Thousand |
| 29 Sep, 2023 | 310.0 | 313.0 | 310.0 | 310.0 | 3200.00 |
| 28 Sep, 2023 | 311.0 | 315.0 | 309.0 | 310.0 | 10.3 Thousand |
| 27 Sep, 2023 | 314.0 | 314.0 | 311.0 | 312.0 | 4000.00 |
| 26 Sep, 2023 | 313.0 | 315.0 | 310.0 | 314.0 | 14.8 Thousand |
| 25 Sep, 2023 | 311.0 | 314.0 | 308.0 | 311.0 | 13.7 Thousand |
| 22 Sep, 2023 | 308.0 | 310.0 | 307.0 | 309.0 | 74.6 Thousand |
| 21 Sep, 2023 | 308.0 | 312.0 | 306.0 | 308.0 | 23.1 Thousand |
| 20 Sep, 2023 | 311.0 | 311.0 | 307.0 | 309.0 | 9000.00 |
| 19 Sep, 2023 | 310.0 | 312.0 | 307.0 | 309.0 | 14 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O