Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 390.0 | 390.0 | 386.0 | 387.0 | 16.1 Thousand |
| 19 Jun, 2025 | 389.0 | 393.0 | 388.0 | 388.0 | 14.8 Thousand |
| 18 Jun, 2025 | 382.0 | 391.0 | 382.0 | 387.0 | 6500.00 |
| 17 Jun, 2025 | 387.0 | 389.0 | 384.0 | 385.0 | 32.7 Thousand |
| 16 Jun, 2025 | 386.0 | 390.0 | 386.0 | 386.0 | 17.8 Thousand |
| 13 Jun, 2025 | 390.0 | 390.0 | 380.0 | 386.0 | 75.2 Thousand |
| 12 Jun, 2025 | 389.0 | 392.0 | 385.0 | 392.0 | 71.5 Thousand |
| 11 Jun, 2025 | 367.0 | 395.0 | 365.0 | 393.0 | 360.9 Thousand |
| 10 Jun, 2025 | 381.0 | 383.0 | 368.0 | 369.0 | 192.4 Thousand |
| 09 Jun, 2025 | 392.0 | 392.0 | 381.0 | 382.0 | 58.4 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O