Terilogy Holdings Corporation (5133.T)

JPY 264.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 382.0 391.0 382.0 387.0 6500.00
17 Jun, 2025 387.0 389.0 384.0 385.0 32.7 Thousand
16 Jun, 2025 386.0 390.0 386.0 386.0 17.8 Thousand
13 Jun, 2025 390.0 390.0 380.0 386.0 75.2 Thousand
12 Jun, 2025 389.0 392.0 385.0 392.0 71.5 Thousand
11 Jun, 2025 367.0 395.0 365.0 393.0 360.9 Thousand
10 Jun, 2025 381.0 383.0 368.0 369.0 192.4 Thousand
09 Jun, 2025 392.0 392.0 381.0 382.0 58.4 Thousand
06 Jun, 2025 385.0 394.0 380.0 391.0 96.6 Thousand
05 Jun, 2025 373.0 396.0 372.0 385.0 198.2 Thousand