Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 280.0 | 302.0 | 280.0 | 295.0 | 247 Thousand |
| 20 May, 2025 | 290.0 | 290.0 | 280.0 | 280.0 | 48.5 Thousand |
| 19 May, 2025 | 284.0 | 290.0 | 281.0 | 288.0 | 58.1 Thousand |
| 16 May, 2025 | 285.0 | 285.0 | 278.0 | 280.0 | 62.1 Thousand |
| 15 May, 2025 | 277.0 | 282.0 | 277.0 | 278.0 | 24.7 Thousand |
| 14 May, 2025 | 286.0 | 286.0 | 276.0 | 279.0 | 26.3 Thousand |
| 13 May, 2025 | 282.0 | 292.0 | 277.0 | 283.0 | 698.9 Thousand |
| 12 May, 2025 | 271.0 | 291.0 | 271.0 | 281.0 | 152.1 Thousand |
| 09 May, 2025 | 263.0 | 268.0 | 263.0 | 266.0 | 21.1 Thousand |
| 08 May, 2025 | 263.0 | 263.0 | 261.0 | 262.0 | 4900.00 |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O