Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 373.0 | 396.0 | 372.0 | 385.0 | 198.2 Thousand |
| 04 Jun, 2025 | 381.0 | 382.0 | 373.0 | 373.0 | 61.6 Thousand |
| 03 Jun, 2025 | 356.0 | 384.0 | 355.0 | 384.0 | 271.5 Thousand |
| 02 Jun, 2025 | 350.0 | 363.0 | 349.0 | 360.0 | 112.5 Thousand |
| 30 May, 2025 | 354.0 | 359.0 | 346.0 | 349.0 | 168.9 Thousand |
| 29 May, 2025 | 387.0 | 391.0 | 359.0 | 359.0 | 319.8 Thousand |
| 28 May, 2025 | 395.0 | 408.0 | 387.0 | 387.0 | 491.7 Thousand |
| 27 May, 2025 | 382.0 | 412.0 | 380.0 | 396.0 | 849.6 Thousand |
| 26 May, 2025 | 374.0 | 390.0 | 352.0 | 390.0 | 986.5 Thousand |
| 23 May, 2025 | 319.0 | 393.0 | 319.0 | 380.0 | 3.28 Million |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O