The Yokohama Rubber Co., Ltd. (5101.T)
JPY 3179.0
(1.05%)
JPY 3179.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3080.0 | 3125.0 | 3060.0 | 3060.0 | 619 Thousand |
| 23 Apr, 2025 | 3031.0 | 3042.0 | 2967.5 | 3023.0 | 557.5 Thousand |
| 22 Apr, 2025 | 2890.0 | 2923.5 | 2882.0 | 2919.0 | 365.7 Thousand |
| 21 Apr, 2025 | 2913.0 | 2948.0 | 2873.0 | 2894.0 | 388.2 Thousand |
| 18 Apr, 2025 | 2904.0 | 2950.5 | 2889.0 | 2950.5 | 334.1 Thousand |
| 17 Apr, 2025 | 2853.5 | 2899.5 | 2830.0 | 2885.5 | 436.3 Thousand |
| 16 Apr, 2025 | 2899.5 | 2911.5 | 2830.0 | 2863.5 | 494.8 Thousand |
| 15 Apr, 2025 | 2850.0 | 2887.5 | 2835.0 | 2849.5 | 533.5 Thousand |
| 14 Apr, 2025 | 2800.0 | 2844.5 | 2789.5 | 2789.5 | 600.9 Thousand |
| 11 Apr, 2025 | 2721.5 | 2799.5 | 2672.5 | 2775.5 | 1.04 Million |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH