The Yokohama Rubber Co., Ltd. (5101.T)
JPY 2849.5
(2.15%)
JPY 2849.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2850.0 | 2887.5 | 2835.0 | 2849.5 | 533.5 Thousand |
| 14 Apr, 2025 | 2800.0 | 2844.5 | 2790.0 | 2826.0 | 249.6 Thousand |
| 11 Apr, 2025 | 2721.5 | 2799.5 | 2672.5 | 2775.5 | 1.04 Million |
| 10 Apr, 2025 | 2916.5 | 2955.0 | 2865.0 | 2921.5 | 1.27 Million |
| 09 Apr, 2025 | 2673.0 | 2679.0 | 2591.0 | 2616.5 | 815.9 Thousand |
| 08 Apr, 2025 | 2720.0 | 2804.5 | 2716.5 | 2767.0 | 1.04 Million |
| 07 Apr, 2025 | 2553.5 | 2658.0 | 2490.0 | 2596.5 | 1.47 Million |
| 04 Apr, 2025 | 2926.5 | 2944.5 | 2788.5 | 2853.5 | 1.39 Million |
| 03 Apr, 2025 | 3159.0 | 3197.0 | 3078.0 | 3095.0 | 1.41 Million |
| 02 Apr, 2025 | 3410.0 | 3413.0 | 3354.0 | 3364.0 | 606 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH