The Yokohama Rubber Co., Ltd. (5101.T)
JPY 3179.0
(1.05%)
JPY 3179.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3500.0 | 3505.0 | 3484.0 | 3487.0 | 25.4 Thousand |
| 09 Jun, 2025 | 3545.0 | 3545.0 | 3490.0 | 3490.0 | 37.7 Thousand |
| 06 Jun, 2025 | 3470.0 | 3532.0 | 3470.0 | 3509.0 | 455.6 Thousand |
| 05 Jun, 2025 | 3496.0 | 3538.0 | 3474.0 | 3490.0 | 461.6 Thousand |
| 04 Jun, 2025 | 3615.0 | 3620.0 | 3540.0 | 3549.0 | 670.3 Thousand |
| 03 Jun, 2025 | 3588.0 | 3610.0 | 3566.0 | 3591.0 | 526.6 Thousand |
| 02 Jun, 2025 | 3605.0 | 3625.0 | 3584.0 | 3584.0 | 510.3 Thousand |
| 30 May, 2025 | 3599.0 | 3674.0 | 3590.0 | 3642.0 | 719.3 Thousand |
| 29 May, 2025 | 3594.0 | 3657.0 | 3576.0 | 3647.0 | 764.7 Thousand |
| 28 May, 2025 | 3542.0 | 3582.0 | 3519.0 | 3524.0 | 678.5 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH