The Yokohama Rubber Co., Ltd. (5101.T)
JPY 3179.0
(1.05%)
JPY 3179.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3496.0 | 3510.0 | 3490.0 | 3510.0 | 41.2 Thousand |
| 04 Jun, 2025 | 3615.0 | 3620.0 | 3544.0 | 3544.0 | 92.8 Thousand |
| 03 Jun, 2025 | 3588.0 | 3610.0 | 3566.0 | 3582.0 | 81.3 Thousand |
| 02 Jun, 2025 | 3605.0 | 3625.0 | 3592.0 | 3604.0 | 68.3 Thousand |
| 30 May, 2025 | 3599.0 | 3674.0 | 3590.0 | 3642.0 | 719.3 Thousand |
| 29 May, 2025 | 3594.0 | 3657.0 | 3576.0 | 3647.0 | 764.7 Thousand |
| 28 May, 2025 | 3542.0 | 3582.0 | 3519.0 | 3524.0 | 678.5 Thousand |
| 27 May, 2025 | 3457.0 | 3495.0 | 3444.0 | 3482.0 | 457 Thousand |
| 26 May, 2025 | 3440.0 | 3471.0 | 3412.0 | 3418.0 | 432.6 Thousand |
| 23 May, 2025 | 3430.0 | 3455.0 | 3409.0 | 3417.0 | 391.2 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH