The Yokohama Rubber Co., Ltd. (5101.T)

JPY 2775.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2721.5 2792.5 2672.5 2786.0 764.1 Thousand
10 Apr, 2025 2916.5 2955.0 2865.0 2921.5 1.27 Million
08 Apr, 2025 2720.0 2804.5 2716.5 2773.0 764.3 Thousand
07 Apr, 2025 2553.5 2658.0 2490.0 2596.5 1.47 Million
04 Apr, 2025 2926.5 2944.5 2788.5 2853.5 1.39 Million
03 Apr, 2025 3159.0 3197.0 3078.0 3095.0 1.41 Million
02 Apr, 2025 3410.0 3413.0 3354.0 3364.0 606 Thousand
01 Apr, 2025 3452.0 3490.0 3418.0 3420.0 553.8 Thousand
31 Mar, 2025 3493.0 3497.0 3408.0 3442.0 711.2 Thousand
28 Mar, 2025 3577.0 3598.0 3529.0 3562.0 584.8 Thousand