The Yokohama Rubber Co., Ltd. (5101.T)

JPY 3179.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3180.0 3211.0 3154.0 3181.0 528.4 Thousand
21 Sep, 2023 3230.0 3279.0 3198.0 3226.0 617.2 Thousand
20 Sep, 2023 3303.0 3312.0 3214.0 3222.0 900.8 Thousand
19 Sep, 2023 3155.0 3310.0 3152.0 3303.0 1.07 Million
15 Sep, 2023 3162.0 3170.0 3123.0 3143.0 929.9 Thousand
14 Sep, 2023 3089.0 3118.0 3066.0 3105.0 739.5 Thousand