The Yokohama Rubber Co., Ltd. (5101.T)
JPY 3179.0
(1.05%)
JPY 3179.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3430.0 | 3455.0 | 3409.0 | 3417.0 | 391.2 Thousand |
| 22 May, 2025 | 3415.0 | 3442.0 | 3398.0 | 3409.0 | 625 Thousand |
| 21 May, 2025 | 3472.0 | 3515.0 | 3457.0 | 3483.0 | 702 Thousand |
| 20 May, 2025 | 3465.0 | 3498.0 | 3409.0 | 3430.0 | 779.6 Thousand |
| 19 May, 2025 | 3444.0 | 3487.0 | 3432.0 | 3432.0 | 691.3 Thousand |
| 16 May, 2025 | 3483.0 | 3526.0 | 3435.0 | 3480.0 | 1.78 Million |
| 15 May, 2025 | 3206.0 | 3444.0 | 3152.0 | 3414.0 | 2.8 Million |
| 14 May, 2025 | 3360.0 | 3362.0 | 3244.0 | 3275.0 | 447.3 Thousand |
| 13 May, 2025 | 3338.0 | 3364.0 | 3306.0 | 3317.0 | 779.8 Thousand |
| 12 May, 2025 | 3250.0 | 3286.0 | 3244.0 | 3268.0 | 534.8 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH