The Yokohama Rubber Co., Ltd. (5101.T)
JPY 2849.5
(2.15%)
JPY 2849.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2867.0 | 2900.5 | 2847.5 | 2855.0 | 555.3 Thousand |
| 13 Oct, 2023 | 2977.0 | 2987.0 | 2912.0 | 2912.0 | 746.1 Thousand |
| 12 Oct, 2023 | 3021.0 | 3021.0 | 2986.0 | 3010.0 | 741.2 Thousand |
| 11 Oct, 2023 | 2987.0 | 2991.5 | 2955.0 | 2971.5 | 928.1 Thousand |
| 10 Oct, 2023 | 2988.5 | 3021.0 | 2971.5 | 3001.0 | 631 Thousand |
| 06 Oct, 2023 | 2933.0 | 2983.0 | 2919.0 | 2938.5 | 753.5 Thousand |
| 05 Oct, 2023 | 2879.5 | 2914.0 | 2857.5 | 2897.5 | 905.9 Thousand |
| 04 Oct, 2023 | 2935.5 | 2936.0 | 2838.5 | 2844.0 | 1 Million |
| 03 Oct, 2023 | 3067.0 | 3073.0 | 2980.0 | 2985.5 | 682.9 Thousand |
| 02 Oct, 2023 | 3160.0 | 3205.0 | 3079.0 | 3079.0 | 754.9 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH