The Yokohama Rubber Co., Ltd. (5101.T)

JPY 2789.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3100.0 3148.0 3067.0 3071.0 841.9 Thousand
27 Sep, 2023 3118.0 3140.0 3057.0 3118.0 974.1 Thousand
26 Sep, 2023 3160.0 3168.0 3118.0 3128.0 524 Thousand
25 Sep, 2023 3201.0 3201.0 3153.0 3157.0 499 Thousand
22 Sep, 2023 3180.0 3211.0 3154.0 3181.0 528.4 Thousand
21 Sep, 2023 3230.0 3279.0 3198.0 3226.0 617.2 Thousand
20 Sep, 2023 3303.0 3312.0 3214.0 3222.0 900.8 Thousand
19 Sep, 2023 3155.0 3310.0 3152.0 3303.0 1.07 Million
15 Sep, 2023 3162.0 3170.0 3123.0 3143.0 929.9 Thousand
14 Sep, 2023 3089.0 3118.0 3066.0 3105.0 739.5 Thousand