The Yokohama Rubber Co., Ltd. (5101.T)
JPY 2950.5
(2.25%)
JPY 2950.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3190.0 | 3208.0 | 3161.0 | 3170.0 | 656.3 Thousand |
| 15 Nov, 2023 | 3219.0 | 3230.0 | 3178.0 | 3201.0 | 817.9 Thousand |
| 14 Nov, 2023 | 3149.0 | 3215.0 | 3139.0 | 3201.0 | 1.01 Million |
| 13 Nov, 2023 | 3155.0 | 3178.0 | 3096.0 | 3148.0 | 1.23 Million |
| 10 Nov, 2023 | 2908.0 | 3128.0 | 2882.0 | 3104.0 | 2.31 Million |
| 09 Nov, 2023 | 2873.0 | 2959.5 | 2872.0 | 2951.0 | 474.6 Thousand |
| 08 Nov, 2023 | 2897.5 | 2934.5 | 2858.0 | 2880.5 | 741.3 Thousand |
| 07 Nov, 2023 | 2909.5 | 2913.0 | 2871.5 | 2877.5 | 501.9 Thousand |
| 06 Nov, 2023 | 2912.0 | 2917.5 | 2876.0 | 2899.0 | 578.5 Thousand |
| 02 Nov, 2023 | 2875.0 | 2880.5 | 2837.0 | 2837.0 | 622 Thousand |
0H6G
MBNKP
MBLV
APTPF
ARBKL
SSABAH