ANYCOLOR Inc. (5032.T)

JPY 3630.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3725.0 3820.0 3700.0 3720.0 1.04 Million
22 Nov, 2023 3795.0 3795.0 3675.0 3690.0 1.36 Million
21 Nov, 2023 3800.0 3845.0 3710.0 3845.0 1.28 Million
20 Nov, 2023 3560.0 3765.0 3560.0 3745.0 1.94 Million
17 Nov, 2023 3575.0 3610.0 3490.0 3565.0 1.06 Million
16 Nov, 2023 3600.0 3610.0 3510.0 3565.0 1.54 Million
15 Nov, 2023 3680.0 3680.0 3575.0 3645.0 1.56 Million
14 Nov, 2023 3685.0 3685.0 3530.0 3545.0 1.06 Million
13 Nov, 2023 3655.0 3715.0 3595.0 3625.0 1.12 Million
10 Nov, 2023 3575.0 3650.0 3515.0 3625.0 1.1 Million