MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1218.0 1224.0 1208.0 1208.0 8800.00
12 Mar, 2025 1205.0 1218.0 1204.0 1218.0 18.2 Thousand
11 Mar, 2025 1195.0 1205.0 1195.0 1205.0 9300.00
10 Mar, 2025 1210.0 1211.0 1200.0 1201.0 8700.00
07 Mar, 2025 1198.0 1210.0 1194.0 1207.0 14.4 Thousand
06 Mar, 2025 1201.0 1213.0 1201.0 1210.0 11.9 Thousand
05 Mar, 2025 1188.0 1220.0 1188.0 1201.0 21.7 Thousand
04 Mar, 2025 1181.0 1192.0 1173.0 1188.0 21.6 Thousand
03 Mar, 2025 1198.0 1199.0 1180.0 1190.0 21.8 Thousand
28 Feb, 2025 1210.0 1210.0 1172.0 1192.0 53 Thousand