MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1246.0 | 1251.0 | 1236.0 | 1243.0 | 10.4 Thousand |
| 27 Mar, 2025 | 1241.0 | 1255.0 | 1239.0 | 1243.0 | 16.9 Thousand |
| 26 Mar, 2025 | 1239.0 | 1240.0 | 1233.0 | 1238.0 | 5800.00 |
| 25 Mar, 2025 | 1227.0 | 1239.0 | 1224.0 | 1239.0 | 7700.00 |
| 24 Mar, 2025 | 1231.0 | 1239.0 | 1229.0 | 1229.0 | 16.7 Thousand |
| 21 Mar, 2025 | 1226.0 | 1235.0 | 1226.0 | 1227.0 | 11.2 Thousand |
| 19 Mar, 2025 | 1222.0 | 1228.0 | 1218.0 | 1221.0 | 8900.00 |
| 18 Mar, 2025 | 1217.0 | 1223.0 | 1216.0 | 1222.0 | 11 Thousand |
| 17 Mar, 2025 | 1217.0 | 1220.0 | 1215.0 | 1219.0 | 6000.00 |
| 14 Mar, 2025 | 1208.0 | 1218.0 | 1208.0 | 1215.0 | 4900.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV