MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1292.0 | 1295.0 | 1281.0 | 1281.0 | 24.8 Thousand |
| 10 Feb, 2025 | 1281.0 | 1326.0 | 1281.0 | 1294.0 | 18.6 Thousand |
| 07 Feb, 2025 | 1288.0 | 1290.0 | 1281.0 | 1281.0 | 10.6 Thousand |
| 06 Feb, 2025 | 1274.0 | 1282.0 | 1274.0 | 1282.0 | 13 Thousand |
| 05 Feb, 2025 | 1275.0 | 1285.0 | 1270.0 | 1273.0 | 11.1 Thousand |
| 04 Feb, 2025 | 1291.0 | 1294.0 | 1269.0 | 1272.0 | 43.8 Thousand |
| 03 Feb, 2025 | 1280.0 | 1293.0 | 1279.0 | 1291.0 | 31 Thousand |
| 31 Jan, 2025 | 1298.0 | 1298.0 | 1284.0 | 1285.0 | 33 Thousand |
| 30 Jan, 2025 | 1318.0 | 1320.0 | 1285.0 | 1285.0 | 156.8 Thousand |
| 29 Jan, 2025 | 1320.0 | 1324.0 | 1316.0 | 1324.0 | 13.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV