MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1353.0 1360.0 1310.0 1314.0 64.5 Thousand
14 Jan, 2025 1393.0 1400.0 1382.0 1400.0 41.5 Thousand
10 Jan, 2025 1366.0 1388.0 1366.0 1388.0 13.3 Thousand
09 Jan, 2025 1389.0 1391.0 1365.0 1366.0 18.3 Thousand
08 Jan, 2025 1397.0 1398.0 1387.0 1392.0 21.5 Thousand
07 Jan, 2025 1379.0 1386.0 1375.0 1386.0 17.3 Thousand
06 Jan, 2025 1380.0 1383.0 1370.0 1378.0 26.8 Thousand
30 Dec, 2024 1342.0 1374.0 1336.0 1374.0 35.2 Thousand
27 Dec, 2024 1327.0 1334.0 1325.0 1332.0 20.5 Thousand
26 Dec, 2024 1292.0 1320.0 1289.0 1311.0 26.1 Thousand