Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2092.0 | 2107.0 | 2050.0 | 2096.0 | 66.5 Thousand |
| 26 Nov, 2024 | 2128.0 | 2158.0 | 2100.0 | 2119.0 | 49 Thousand |
| 25 Nov, 2024 | 2200.0 | 2201.0 | 2148.0 | 2148.0 | 54 Thousand |
| 22 Nov, 2024 | 2180.0 | 2203.0 | 2131.0 | 2195.0 | 49 Thousand |
| 21 Nov, 2024 | 2190.0 | 2220.0 | 2172.0 | 2184.0 | 74.9 Thousand |
| 20 Nov, 2024 | 2130.0 | 2179.0 | 2117.0 | 2162.0 | 45.9 Thousand |
| 19 Nov, 2024 | 2119.0 | 2150.0 | 2109.0 | 2130.0 | 46.2 Thousand |
| 18 Nov, 2024 | 2115.0 | 2140.0 | 2076.0 | 2113.0 | 63.6 Thousand |
| 15 Nov, 2024 | 2079.0 | 2125.0 | 2042.0 | 2123.0 | 60.6 Thousand |
| 14 Nov, 2024 | 2041.0 | 2078.0 | 2026.0 | 2078.0 | 55.3 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY