Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1600.0 | 1611.0 | 1547.0 | 1547.0 | 68.6 Thousand |
| 07 Nov, 2024 | 1555.0 | 1600.0 | 1555.0 | 1595.0 | 33.4 Thousand |
| 06 Nov, 2024 | 1553.0 | 1561.0 | 1539.0 | 1542.0 | 19.3 Thousand |
| 05 Nov, 2024 | 1540.0 | 1554.0 | 1535.0 | 1547.0 | 11.8 Thousand |
| 01 Nov, 2024 | 1557.0 | 1566.0 | 1539.0 | 1539.0 | 20.8 Thousand |
| 31 Oct, 2024 | 1570.0 | 1595.0 | 1570.0 | 1579.0 | 17 Thousand |
| 30 Oct, 2024 | 1562.0 | 1571.0 | 1546.0 | 1560.0 | 41.7 Thousand |
| 29 Oct, 2024 | 1543.0 | 1559.0 | 1537.0 | 1559.0 | 12.1 Thousand |
| 28 Oct, 2024 | 1517.0 | 1555.0 | 1515.0 | 1543.0 | 16.1 Thousand |
| 25 Oct, 2024 | 1558.0 | 1558.0 | 1512.0 | 1521.0 | 29.8 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY