Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2107.0 | 2137.0 | 2106.0 | 2110.0 | 27.1 Thousand |
| 19 Dec, 2024 | 2119.0 | 2136.0 | 2105.0 | 2110.0 | 21 Thousand |
| 18 Dec, 2024 | 2165.0 | 2197.0 | 2160.0 | 2160.0 | 39.5 Thousand |
| 17 Dec, 2024 | 2210.0 | 2214.0 | 2170.0 | 2190.0 | 42.2 Thousand |
| 16 Dec, 2024 | 2190.0 | 2202.0 | 2182.0 | 2182.0 | 31.2 Thousand |
| 13 Dec, 2024 | 2194.0 | 2200.0 | 2172.0 | 2190.0 | 41.8 Thousand |
| 12 Dec, 2024 | 2167.0 | 2182.0 | 2152.0 | 2171.0 | 33.5 Thousand |
| 11 Dec, 2024 | 2142.0 | 2167.0 | 2142.0 | 2167.0 | 20.7 Thousand |
| 10 Dec, 2024 | 2146.0 | 2160.0 | 2140.0 | 2150.0 | 39.5 Thousand |
| 09 Dec, 2024 | 2127.0 | 2150.0 | 2120.0 | 2141.0 | 29.3 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY