Dexerials Corporation (4980.T)

JPY 1548.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1581.5 1598.5 1545.5 1548.5 892.6 Thousand
14 Apr, 2025 1560.0 1607.5 1559.5 1584.0 450.2 Thousand
11 Apr, 2025 1453.0 1538.5 1449.5 1535.0 1.18 Million
10 Apr, 2025 1706.0 1706.0 1596.5 1610.5 1.36 Million
09 Apr, 2025 1490.0 1491.0 1416.5 1446.0 1.45 Million
08 Apr, 2025 1503.0 1580.0 1503.0 1545.0 1.47 Million
07 Apr, 2025 1413.0 1459.5 1383.0 1405.0 1.71 Million
04 Apr, 2025 1628.0 1634.5 1528.0 1593.0 1.52 Million
03 Apr, 2025 1689.0 1739.0 1674.0 1708.0 1.3 Million
02 Apr, 2025 1801.0 1809.0 1770.0 1807.5 865.7 Thousand