Dexerials Corporation (4980.T)

JPY 2446.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2505.0 2510.5 2464.5 2471.5 510.3 Thousand
27 Dec, 2024 2473.5 2514.0 2462.0 2504.0 669 Thousand
26 Dec, 2024 2434.0 2467.5 2409.0 2448.5 472.4 Thousand
25 Dec, 2024 2445.0 2448.5 2406.0 2436.0 504.9 Thousand
24 Dec, 2024 2491.0 2493.5 2418.5 2438.5 402.5 Thousand
23 Dec, 2024 2477.5 2502.0 2460.5 2490.5 549.8 Thousand
20 Dec, 2024 2460.0 2493.5 2435.5 2437.0 865.6 Thousand
19 Dec, 2024 2428.0 2462.5 2389.5 2446.5 631.5 Thousand
18 Dec, 2024 2512.5 2543.5 2484.5 2495.0 489.7 Thousand
17 Dec, 2024 2523.0 2544.0 2508.0 2512.5 500.3 Thousand