Dexerials Corporation (4980.T)
JPY 1709.0
(0.38%)
JPY 1709.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2071.5 | 2086.0 | 2065.0 | 2078.5 | 168.2 Thousand |
| 30 May, 2025 | 2093.5 | 2142.5 | 2082.5 | 2112.0 | 1.81 Million |
| 29 May, 2025 | 2042.5 | 2075.5 | 2033.5 | 2063.5 | 839.6 Thousand |
| 28 May, 2025 | 2108.0 | 2158.0 | 2018.0 | 2019.0 | 1.62 Million |
| 27 May, 2025 | 1952.5 | 2003.5 | 1951.0 | 1972.5 | 1 Million |
| 26 May, 2025 | 1899.5 | 1977.0 | 1896.0 | 1940.5 | 1.32 Million |
| 23 May, 2025 | 1986.0 | 1992.0 | 1939.5 | 1939.5 | 1.09 Million |
| 22 May, 2025 | 1852.0 | 2020.5 | 1850.5 | 1972.0 | 1.4 Million |
| 21 May, 2025 | 1890.5 | 1911.5 | 1867.0 | 1867.0 | 1.31 Million |
| 20 May, 2025 | 1884.0 | 1929.0 | 1878.0 | 1881.5 | 989.7 Thousand |
WTTR
CAV
DFTK
TMAS
BHEL
INSE